| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.81 | +2.19 % | 0 | 20.26 | 21.55 | 19.14 |
| 29/06/2026 | 20.38 | -3.11 % | 0 | 20.87 | 21.27 | 18.94 |
| 30/06/2026 | 20.67 | +2.1 % | 0 | 20.42 | 21.16 | 20.17 |
| 01/07/2026 | 20.49 | -0.65 % | 0 | 20.34 | 21.74 | 18.72 |
| 02/07/2026 | 20.87 | +1.66 % | 0 | 20.50 | 20.87 | 20.50 |