| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.03 | -7.74 % | 0 | 10.99 | 11.52 | 10.28 |
| 12/05/2026 | 11.75 | +4.68 % | 0 | 10.75 | 11.75 | 9.84 |
| 13/05/2026 | 11.36 | -4.26 % | 0 | 11.94 | 12.66 | 11.36 |
| 14/05/2026 | 11.83 | +3.46 % | 0 | 11.71 | 12.13 | 11.26 |
| 15/05/2026 | 11.60 | -3.17 % | 0 | 12.03 | 12.03 | 11.46 |