| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.83 | +3.5 % | 0 | 11.35 | 11.91 | 10.86 |
| 29/06/2026 | 11.42 | -5.46 % | 0 | 11.94 | 11.97 | 10.70 |
| 30/06/2026 | 11.74 | +3.89 % | 0 | 11.54 | 12.24 | 11.46 |
| 01/07/2026 | 11.10 | -5.25 % | 0 | 11.46 | 12.23 | 10.53 |
| 02/07/2026 | 12.16 | +3.98 % | 0 | 11.65 | 12.16 | 11.65 |