| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.86 | -12.07 % | 0 | 3.76 | 3.93 | 3.45 |
| 12/05/2026 | 4.20 | +8.4 % | 0 | 3.57 | 4.20 | 3.57 |
| 13/05/2026 | 3.82 | -11.48 % | 0 | 4.35 | 4.67 | 3.77 |
| 14/05/2026 | 4.16 | +6.39 % | 0 | 4.15 | 4.48 | 3.90 |
| 15/05/2026 | 3.93 | -11.09 % | 0 | 4.33 | 4.33 | 3.84 |