| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.78 | +1.32 % | 0 | 33.23 | 35.61 | 30.98 |
| 29/06/2026 | 31.25 | -8.13 % | 0 | 33.85 | 35.33 | 30.82 |
| 30/06/2026 | 33.63 | +1.19 % | 0 | 33.37 | 34.10 | 33.13 |
| 01/07/2026 | 33.50 | -0.31 % | 0 | 33.31 | 35.77 | 30.59 |
| 02/07/2026 | 33.57 | +0.21 % | 0 | 33.45 | 33.57 | 33.45 |