| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.69 | -3.37 % | 0 | 23.46 | 24.58 | 22.15 |
| 12/05/2026 | 22.86 | -3.48 % | 0 | 23.21 | 24.80 | 20.64 |
| 13/05/2026 | 23.71 | -2.67 % | 0 | 24.53 | 27.15 | 21.36 |
| 14/05/2026 | 25.93 | +8.11 % | 0 | 24.29 | 25.93 | 23.86 |
| 15/05/2026 | 24.23 | -1.36 % | 0 | 24.67 | 24.67 | 24.13 |