| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.32 | -8.43 % | 0 | 5.10 | 5.32 | 4.80 |
| 12/05/2026 | 5.65 | +7.82 % | 0 | 4.90 | 5.65 | 4.90 |
| 13/05/2026 | 5.19 | -10.05 % | 0 | 5.81 | 6.34 | 4.64 |
| 14/05/2026 | 5.79 | +8.43 % | 0 | 5.61 | 5.91 | 5.31 |
| 15/05/2026 | 5.57 | -5.03 % | 0 | 5.82 | 5.82 | 5.33 |