| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.82 | +3.13 % | 0 | 13.32 | 14.29 | 12.83 |
| 29/06/2026 | 14.12 | +0.39 % | 0 | 13.92 | 14.12 | 12.53 |
| 30/06/2026 | 13.77 | +3.85 % | 0 | 13.50 | 14.26 | 13.34 |
| 01/07/2026 | 14.23 | +4.17 % | 0 | 13.40 | 14.30 | 12.24 |
| 02/07/2026 | 14.14 | +3.78 % | 0 | 13.60 | 14.14 | 13.60 |