| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.86 | -7.01 % | 0 | 12.84 | 13.53 | 11.98 |
| 12/05/2026 | 13.61 | +4.13 % | 0 | 12.60 | 13.67 | 12.60 |
| 13/05/2026 | 13.23 | -2.97 % | 0 | 13.82 | 14.82 | 13.22 |
| 14/05/2026 | 13.67 | +2.67 % | 0 | 13.60 | 14.17 | 13.13 |
| 15/05/2026 | 13.31 | -3.62 % | 0 | 13.93 | 13.93 | 13.31 |