| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.81 | +2.06 % | 0 | 22.26 | 23.70 | 20.92 |
| 29/06/2026 | 23.70 | +2.89 % | 0 | 22.87 | 23.70 | 20.77 |
| 30/06/2026 | 22.67 | +1.93 % | 0 | 22.41 | 23.17 | 22.15 |
| 01/07/2026 | 21.13 | -6.61 % | 0 | 22.33 | 23.89 | 20.58 |
| 02/07/2026 | 22.58 | +0.27 % | 0 | 22.48 | 23.86 | 19.81 |