| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.72 | -5.09 % | 0 | 14.47 | 14.92 | 13.86 |
| 12/05/2026 | 15.35 | +3.89 % | 0 | 14.22 | 15.35 | 12.82 |
| 13/05/2026 | 14.71 | -4.42 % | 0 | 15.52 | 16.79 | 13.63 |
| 14/05/2026 | 15.47 | +2.89 % | 0 | 15.29 | 16.18 | 14.66 |
| 15/05/2026 | 14.41 | -7.12 % | 0 | 15.66 | 15.66 | 14.41 |