| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.32 | +2.11 % | 0 | 26.96 | 28.73 | 24.67 |
| 05/10/2026 | 28.44 | +1.59 % | 0 | 28.52 | 33.74 | 26.74 |
| 06/10/2026 | 29.30 | +2.45 % | 0 | 29.69 | 36.22 | 25.88 |
| 07/10/2026 | 29.17 | +0.21 % | 0 | 28.42 | 31.14 | 27.13 |
| 08/10/2026 | 28.99 | -1.73 % | 0 | 28.96 | 31.08 | 28.82 |