| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.71 | +2. % | 0 | 22.19 | 22.78 | 20.48 |
| 29/06/2026 | 22.34 | -2.27 % | 0 | 22.76 | 23.02 | 20.66 |
| 30/06/2026 | 22.70 | +2.18 % | 0 | 22.39 | 23.07 | 22.13 |
| 01/07/2026 | 21.76 | -3.48 % | 0 | 22.10 | 23.85 | 20.64 |
| 02/07/2026 | 22.35 | -0.71 % | 0 | 22.45 | 24.77 | 21.13 |