| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.16 | -3.3 % | 0 | 22.63 | 23.54 | 21.39 |
| 18/08/2026 | 23.33 | -0.77 % | 0 | 23.33 | 23.55 | 22.86 |
| 19/08/2026 | 24.10 | +3.97 % | 0 | 22.92 | 24.77 | 22.01 |
| 20/08/2026 | 25.91 | +7.27 % | 0 | 24.18 | 27.78 | 24.18 |
| 21/08/2026 | 25.56 | -2.55 % | 0 | 26.03 | 26.03 | 25.39 |