| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.93 | -4.78 % | 0 | 13.73 | 14.13 | 12.94 |
| 12/05/2026 | 14.51 | +3.02 % | 0 | 13.54 | 14.51 | 13.44 |
| 13/05/2026 | 13.94 | -5.14 % | 0 | 14.60 | 15.54 | 13.76 |
| 14/05/2026 | 14.60 | +2.78 % | 0 | 14.40 | 15.20 | 14.18 |
| 15/05/2026 | 13.89 | -5.8 % | 0 | 14.76 | 14.76 | 13.89 |