| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.66 | -2.8 % | 0 | 28.39 | 29.91 | 26.67 |
| 12/05/2026 | 29.30 | +2.23 % | 0 | 28.14 | 30.13 | 24.89 |
| 13/05/2026 | 28.66 | -2.3 % | 0 | 29.47 | 32.70 | 25.60 |
| 14/05/2026 | 29.42 | +1.62 % | 0 | 29.24 | 31.26 | 27.48 |
| 15/05/2026 | 29.17 | -1.24 % | 0 | 29.62 | 29.62 | 29.07 |