| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.78 | +1.17 % | 0 | 38.23 | 40.82 | 35.74 |
| 29/06/2026 | 36.02 | -7.68 % | 0 | 38.85 | 40.57 | 35.57 |
| 30/06/2026 | 38.40 | +0.46 % | 0 | 38.37 | 39.14 | 38.14 |
| 01/07/2026 | 38.43 | -0.44 % | 0 | 38.31 | 40.98 | 35.32 |
| 02/07/2026 | 38.56 | +0.18 % | 0 | 38.44 | 38.91 | 38.44 |