| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.95 | -4.99 % | 0 | 14.72 | 15.58 | 13.71 |
| 12/05/2026 | 16.41 | +9.88 % | 0 | 14.48 | 16.41 | 14.48 |
| 13/05/2026 | 14.95 | -3.67 % | 0 | 15.73 | 17.10 | 13.59 |
| 14/05/2026 | 15.68 | +3.09 % | 0 | 15.50 | 16.46 | 14.83 |
| 15/05/2026 | 15.30 | -2.67 % | 0 | 15.87 | 15.87 | 15.30 |