| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.80 | +1.85 % | 0 | 24.25 | 25.87 | 22.74 |
| 29/06/2026 | 22.94 | -8.37 % | 0 | 24.86 | 25.59 | 22.59 |
| 30/06/2026 | 24.64 | +1.63 % | 0 | 24.40 | 25.14 | 24.14 |
| 01/07/2026 | 24.48 | -0.53 % | 0 | 24.32 | 26.05 | 22.36 |
| 02/07/2026 | 24.85 | +1.33 % | 0 | 24.47 | 24.85 | 24.47 |