| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.67 | -10.35 % | 0 | 6.64 | 6.86 | 6.39 |
| 12/05/2026 | 7.18 | +5.21 % | 0 | 6.41 | 7.38 | 6.41 |
| 13/05/2026 | 6.85 | -7.37 % | 0 | 7.45 | 7.91 | 6.80 |
| 14/05/2026 | 7.25 | +4.39 % | 0 | 7.24 | 7.61 | 6.92 |
| 15/05/2026 | 7.05 | -5.94 % | 0 | 7.47 | 7.47 | 6.93 |