| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.82 | +2.83 % | 0 | 15.30 | 16.14 | 14.69 |
| 29/06/2026 | 16.18 | +0.81 % | 0 | 15.90 | 16.18 | 14.37 |
| 30/06/2026 | 15.73 | +3.15 % | 0 | 15.47 | 16.23 | 15.29 |
| 01/07/2026 | 16.31 | +4.28 % | 0 | 15.37 | 16.40 | 14.18 |
| 02/07/2026 | 15.98 | +2.57 % | 0 | 15.56 | 16.10 | 15.56 |