| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.85 | +1.29 % | 0 | 33.35 | 35.70 | 31.23 |
| 29/06/2026 | 31.29 | -8.24 % | 0 | 33.97 | 35.42 | 30.92 |
| 30/06/2026 | 33.76 | +1.31 % | 0 | 33.50 | 34.23 | 33.23 |
| 01/07/2026 | 33.55 | -0.42 % | 0 | 33.38 | 35.88 | 30.69 |
| 02/07/2026 | 33.54 | -0.19 % | 0 | 33.57 | 34.07 | 31.30 |