| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.88 | +1.51 % | 0 | 28.40 | 30.32 | 26.69 |
| 29/06/2026 | 26.76 | -8.12 % | 0 | 29.01 | 30.06 | 26.38 |
| 30/06/2026 | 28.59 | +0.85 % | 0 | 28.56 | 29.36 | 28.29 |
| 01/07/2026 | 26.74 | -6.86 % | 0 | 28.43 | 30.50 | 26.16 |
| 02/07/2026 | 28.57 | -0.28 % | 0 | 28.63 | 29.14 | 26.77 |