| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.96 | +2.07 % | 0 | 22.49 | 24.42 | 21.14 |
| 29/06/2026 | 22.76 | -1.77 % | 0 | 23.10 | 23.68 | 20.95 |
| 30/06/2026 | 22.87 | +1.94 % | 0 | 22.66 | 23.38 | 22.40 |
| 01/07/2026 | 21.33 | -6.3 % | 0 | 22.51 | 24.13 | 20.75 |
| 02/07/2026 | 23.17 | +1.85 % | 0 | 22.73 | 23.17 | 22.73 |