| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.00 | +2.26 % | 0 | 20.53 | 21.82 | 19.42 |
| 29/06/2026 | 21.85 | +2.99 % | 0 | 21.13 | 21.85 | 19.14 |
| 30/06/2026 | 20.94 | +2.22 % | 0 | 20.71 | 21.43 | 20.48 |
| 01/07/2026 | 19.51 | -6.2 % | 0 | 20.56 | 22.03 | 18.95 |
| 02/07/2026 | 20.69 | -0.51 % | 0 | 20.78 | 21.32 | 19.58 |