| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.04 | +2.42 % | 0 | 18.58 | 19.73 | 17.61 |
| 29/06/2026 | 18.65 | -3.17 % | 0 | 19.18 | 19.51 | 17.34 |
| 30/06/2026 | 18.99 | +2.48 % | 0 | 18.76 | 19.48 | 18.56 |
| 01/07/2026 | 18.91 | +0.27 % | 0 | 18.61 | 19.95 | 17.14 |
| 02/07/2026 | 18.78 | -0.45 % | 0 | 18.83 | 19.36 | 17.78 |