| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.11 | +2.58 % | 0 | 16.64 | 18.16 | 15.80 |
| 29/06/2026 | 16.73 | -3.6 % | 0 | 17.23 | 17.39 | 15.47 |
| 30/06/2026 | 16.97 | +2.17 % | 0 | 16.82 | 17.54 | 16.65 |
| 01/07/2026 | 17.02 | +0.41 % | 0 | 16.69 | 17.89 | 15.39 |
| 02/07/2026 | 17.31 | +2.22 % | 0 | 16.90 | 17.31 | 16.90 |