| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.15 | +2.6 % | 0 | 15.67 | 16.99 | 14.97 |
| 29/06/2026 | 15.91 | -2.96 % | 0 | 16.26 | 16.35 | 14.61 |
| 30/06/2026 | 16.07 | +2.62 % | 0 | 15.86 | 16.53 | 15.60 |
| 01/07/2026 | 15.86 | -0.94 % | 0 | 15.74 | 16.83 | 14.55 |
| 02/07/2026 | 16.39 | +2.53 % | 0 | 15.94 | 16.44 | 15.94 |