| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.41 | +4.05 % | 0 | 14.71 | 15.41 | 14.10 |
| 29/06/2026 | 14.98 | -2.92 % | 0 | 15.29 | 15.33 | 13.73 |
| 30/06/2026 | 15.21 | +3.33 % | 0 | 14.91 | 15.62 | 14.68 |
| 01/07/2026 | 15.11 | +0.17 % | 0 | 14.80 | 15.82 | 13.66 |
| 02/07/2026 | 15.79 | +5.06 % | 0 | 14.98 | 16.69 | 13.30 |