| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.48 | +4.32 % | 0 | 13.75 | 14.96 | 13.23 |
| 29/06/2026 | 14.05 | -3. % | 0 | 14.33 | 14.36 | 12.89 |
| 30/06/2026 | 14.28 | +3.7 % | 0 | 13.96 | 14.67 | 13.71 |
| 01/07/2026 | 13.88 | -1.91 % | 0 | 13.86 | 14.83 | 12.84 |
| 02/07/2026 | 14.07 | -0.32 % | 0 | 14.03 | 14.81 | 13.30 |