| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.62 | +5.17 % | 0 | 12.80 | 14.03 | 12.37 |
| 29/06/2026 | 12.99 | -3.92 % | 0 | 13.38 | 13.39 | 12.05 |
| 30/06/2026 | 13.21 | +2.52 % | 0 | 13.02 | 13.78 | 12.80 |
| 01/07/2026 | 13.25 | +0.38 % | 0 | 12.94 | 13.84 | 11.97 |
| 02/07/2026 | 13.40 | +1.71 % | 0 | 13.09 | 13.57 | 13.09 |