| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.71 | +6.01 % | 0 | 11.86 | 12.71 | 11.45 |
| 29/06/2026 | 12.16 | -3.22 % | 0 | 12.43 | 12.43 | 11.21 |
| 30/06/2026 | 12.22 | +2.22 % | 0 | 12.08 | 12.80 | 11.84 |
| 01/07/2026 | 12.25 | -0.2 % | 0 | 12.02 | 12.88 | 11.13 |
| 02/07/2026 | 12.92 | +5.47 % | 0 | 12.15 | 13.49 | 10.80 |