| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.45 | +3.62 % | 0 | 10.92 | 11.71 | 10.61 |
| 29/06/2026 | 11.02 | -5.29 % | 0 | 11.49 | 11.49 | 10.36 |
| 30/06/2026 | 11.30 | +2.4 % | 0 | 11.15 | 11.83 | 10.91 |
| 01/07/2026 | 11.33 | -0.22 % | 0 | 11.11 | 11.89 | 10.33 |
| 02/07/2026 | 11.51 | +1.5 % | 0 | 11.22 | 11.66 | 11.22 |