| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.54 | +3.9 % | 0 | 10.00 | 10.72 | 9.40 |
| 29/06/2026 | 10.43 | -2.52 % | 0 | 10.55 | 10.55 | 9.53 |
| 30/06/2026 | 10.39 | +2.57 % | 0 | 10.24 | 10.91 | 10.01 |
| 01/07/2026 | 10.35 | -0.91 % | 0 | 10.22 | 10.92 | 9.46 |
| 02/07/2026 | 10.35 | -0.48 % | 0 | 10.32 | 10.85 | 9.97 |