| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.26 | +0.05 % | 0 | 9.10 | 9.63 | 8.58 |
| 29/06/2026 | 9.35 | -4.35 % | 0 | 9.63 | 9.63 | 8.73 |
| 30/06/2026 | 9.50 | +2.81 % | 0 | 9.36 | 10.01 | 9.13 |
| 01/07/2026 | 9.51 | -0.26 % | 0 | 9.35 | 9.97 | 8.58 |
| 02/07/2026 | 9.48 | -0.68 % | 0 | 9.43 | 9.90 | 9.16 |