| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.98 | +6.62 % | 0 | 7.36 | 7.98 | 7.30 |
| 29/06/2026 | 7.74 | -3.25 % | 0 | 7.86 | 7.88 | 7.15 |
| 30/06/2026 | 7.74 | +2.18 % | 0 | 7.60 | 8.74 | 6.91 |
| 01/07/2026 | 7.84 | +0.32 % | 0 | 7.74 | 8.41 | 6.95 |
| 02/07/2026 | 8.47 | +7.7 % | 0 | 7.73 | 8.63 | 6.67 |