| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.06 | +3.59 % | 0 | 5.76 | 6.12 | 5.58 |
| 29/06/2026 | 6.26 | -1.5 % | 0 | 6.21 | 6.26 | 5.57 |
| 30/06/2026 | 6.15 | +2.25 % | 0 | 6.02 | 7.17 | 5.35 |
| 01/07/2026 | 6.10 | -2.09 % | 0 | 6.16 | 6.98 | 5.38 |
| 02/07/2026 | 6.25 | -0.48 % | 0 | 6.14 | 7.02 | 5.98 |