| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.48 | +10.13 % | 0 | 3.06 | 3.48 | 2.99 |
| 29/06/2026 | 3.51 | -0.57 % | 0 | 3.38 | 3.54 | 2.98 |
| 30/06/2026 | 3.47 | +6.29 % | 0 | 3.35 | 4.55 | 3.07 |
| 01/07/2026 | 3.54 | -2.48 % | 0 | 3.47 | 4.37 | 2.98 |
| 02/07/2026 | 3.61 | +3.14 % | 0 | 3.46 | 4.30 | 3.46 |