| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.71 | -3.19 % | 0 | 4.86 | 5.14 | 4.44 |
| 29/06/2026 | 5.13 | +17.28 % | 0 | 4.41 | 5.63 | 4.41 |
| 30/06/2026 | 4.98 | +0. % | 0 | 5.07 | 6.16 | 4.35 |
| 01/07/2026 | 5.11 | +1.29 % | 0 | 5.04 | 6.11 | 4.39 |
| 02/07/2026 | 4.83 | -1.02 % | 0 | 4.98 | 6.15 | 4.15 |