| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.64 | -4.62 % | 0 | 8.08 | 8.44 | 7.57 |
| 29/06/2026 | 8.12 | +9.51 % | 0 | 7.52 | 8.78 | 7.52 |
| 30/06/2026 | 8.00 | -1.42 % | 0 | 8.09 | 8.34 | 7.49 |
| 01/07/2026 | 7.92 | -1.37 % | 0 | 8.10 | 8.97 | 7.47 |
| 02/07/2026 | 8.17 | +2.96 % | 0 | 8.05 | 8.38 | 7.62 |