| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.62 | +5. % | 0 | 4.31 | 4.72 | 4.23 |
| 29/06/2026 | 4.77 | -1.55 % | 0 | 4.70 | 5.51 | 4.17 |
| 30/06/2026 | 4.72 | +3.63 % | 0 | 4.58 | 5.77 | 3.91 |
| 01/07/2026 | 4.74 | -1.76 % | 0 | 4.72 | 5.58 | 3.94 |
| 02/07/2026 | 5.33 | +10.81 % | 0 | 4.71 | 5.72 | 4.54 |