| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.27 | -3.96 % | 0 | 11.84 | 12.28 | 10.81 |
| 29/06/2026 | 11.75 | +6.05 % | 0 | 11.24 | 12.67 | 11.24 |
| 30/06/2026 | 11.53 | -2.99 % | 0 | 11.76 | 12.05 | 11.00 |
| 01/07/2026 | 11.58 | -0.09 % | 0 | 11.87 | 12.80 | 11.25 |
| 02/07/2026 | 11.60 | -0.04 % | 0 | 11.70 | 12.83 | 10.48 |