| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.24 | -3.09 % | 0 | 15.83 | 16.64 | 14.47 |
| 29/06/2026 | 16.38 | +8.88 % | 0 | 15.20 | 16.87 | 15.17 |
| 30/06/2026 | 15.62 | -1.3 % | 0 | 15.67 | 15.92 | 14.86 |
| 01/07/2026 | 15.62 | +1.07 % | 0 | 15.72 | 17.20 | 15.35 |
| 02/07/2026 | 15.20 | -2.22 % | 0 | 15.60 | 15.60 | 15.08 |