| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.04 | -3.77 % | 0 | 14.48 | 15.05 | 13.94 |
| 18/08/2026 | 15.04 | -0.89 % | 0 | 15.01 | 15.53 | 14.18 |
| 19/08/2026 | 15.36 | +3.4 % | 0 | 14.58 | 16.01 | 14.58 |
| 20/08/2026 | 18.01 | +14.1 % | 0 | 15.88 | 18.93 | 15.88 |
| 21/08/2026 | 17.58 | -2.63 % | 0 | 17.77 | 17.77 | 16.74 |