| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.53 | +2.51 % | 0 | 14.02 | 14.58 | 13.06 |
| 29/06/2026 | 14.37 | -2.44 % | 0 | 14.60 | 14.74 | 13.18 |
| 30/06/2026 | 14.46 | +2.52 % | 0 | 14.24 | 14.99 | 14.00 |
| 01/07/2026 | 14.46 | +0.24 % | 0 | 14.17 | 15.17 | 13.17 |
| 02/07/2026 | 14.74 | +2.54 % | 0 | 14.30 | 14.80 | 14.30 |