| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.47 | +9.83 % | 0 | 12.17 | 13.47 | 11.81 |
| 29/06/2026 | 12.39 | -3.77 % | 0 | 12.72 | 12.82 | 11.50 |
| 30/06/2026 | 12.52 | +1.87 % | 0 | 12.40 | 13.05 | 12.17 |
| 01/07/2026 | 12.25 | -2.51 % | 0 | 12.36 | 13.22 | 11.47 |
| 02/07/2026 | 12.88 | +2.38 % | 0 | 12.45 | 12.88 | 12.45 |