| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.98 | -4.95 % | 0 | 12.52 | 12.98 | 11.98 |
| 18/08/2026 | 12.89 | -2.46 % | 0 | 13.05 | 13.43 | 12.22 |
| 19/08/2026 | 13.97 | +8.51 % | 0 | 12.62 | 13.97 | 12.62 |
| 20/08/2026 | 16.03 | +16.21 % | 0 | 13.91 | 16.78 | 13.91 |
| 21/08/2026 | 15.59 | -3.14 % | 0 | 15.80 | 15.80 | 14.97 |