| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.82 | +2.85 % | 0 | 10.37 | 10.93 | 10.02 |
| 29/06/2026 | 10.50 | -4.94 % | 0 | 10.91 | 10.91 | 9.88 |
| 30/06/2026 | 10.79 | +2.62 % | 0 | 10.63 | 11.27 | 10.41 |
| 01/07/2026 | 10.45 | -2.79 % | 0 | 10.60 | 11.31 | 9.89 |
| 02/07/2026 | 11.44 | +6.08 % | 0 | 10.67 | 11.44 | 10.33 |