| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.45 | +5.49 % | 0 | 7.84 | 8.45 | 7.65 |
| 29/06/2026 | 8.11 | -5.04 % | 0 | 8.32 | 8.32 | 7.60 |
| 30/06/2026 | 8.14 | +2.52 % | 0 | 8.07 | 9.21 | 7.39 |
| 01/07/2026 | 8.30 | -0.66 % | 0 | 8.15 | 8.80 | 7.36 |
| 02/07/2026 | 8.21 | +0.67 % | 0 | 8.16 | 9.05 | 8.04 |