| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.12 | -12.01 % | 0 | 5.87 | 6.42 | 5.46 |
| 18/08/2026 | 6.33 | -3.51 % | 0 | 6.35 | 6.50 | 6.04 |
| 19/08/2026 | 7.07 | +15.15 % | 0 | 5.95 | 7.07 | 5.88 |
| 20/08/2026 | 9.16 | +28.94 % | 0 | 7.13 | 9.43 | 7.13 |
| 21/08/2026 | 8.69 | -5.29 % | 0 | 8.94 | 8.94 | 8.30 |