| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.73 | +5.24 % | 0 | 6.29 | 6.73 | 6.12 |
| 29/06/2026 | 6.67 | -3.55 % | 0 | 6.73 | 6.77 | 6.09 |
| 30/06/2026 | 6.72 | +4.27 % | 0 | 6.55 | 7.71 | 5.88 |
| 01/07/2026 | 6.69 | -1.69 % | 0 | 6.61 | 7.40 | 5.84 |
| 02/07/2026 | 7.31 | +10.02 % | 0 | 6.62 | 7.46 | 5.57 |