| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.18 | +2.98 % | 0 | 4.89 | 5.18 | 4.72 |
| 29/06/2026 | 5.22 | -4.22 % | 0 | 5.28 | 5.34 | 4.69 |
| 30/06/2026 | 5.25 | +4.27 % | 0 | 5.16 | 6.34 | 4.48 |
| 01/07/2026 | 5.25 | -2.51 % | 0 | 5.21 | 6.07 | 4.60 |
| 02/07/2026 | 5.57 | +6.7 % | 0 | 5.23 | 5.57 | 5.23 |