| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.91 | +5.11 % | 0 | 3.66 | 3.98 | 3.53 |
| 29/06/2026 | 4.03 | -2.07 % | 0 | 3.99 | 4.04 | 3.52 |
| 30/06/2026 | 4.12 | +6.06 % | 0 | 3.93 | 5.14 | 3.36 |
| 01/07/2026 | 4.14 | +0.12 % | 0 | 3.97 | 4.86 | 3.40 |
| 02/07/2026 | 4.10 | +2.24 % | 0 | 4.00 | 4.99 | 3.81 |