| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.01 | -3.84 % | 0 | 5.26 | 5.58 | 5.01 |
| 29/06/2026 | 5.51 | +15.76 % | 0 | 4.84 | 5.94 | 4.84 |
| 30/06/2026 | 5.41 | -2.08 % | 0 | 5.47 | 6.57 | 4.73 |
| 01/07/2026 | 5.45 | +3.61 % | 0 | 5.37 | 6.43 | 4.75 |
| 02/07/2026 | 4.80 | -10.37 % | 0 | 5.34 | 6.49 | 4.80 |