| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.28 | -2.28 % | 0 | 39.97 | 42.36 | 38.13 |
| 18/08/2026 | 40.75 | +0.21 % | 0 | 40.64 | 42.83 | 38.01 |
| 19/08/2026 | 41.36 | +2.6 % | 0 | 40.22 | 43.28 | 40.22 |
| 20/08/2026 | 43.41 | +5.13 % | 0 | 41.53 | 45.98 | 41.10 |
| 21/08/2026 | 43.07 | -1.12 % | 0 | 43.43 | 43.43 | 40.80 |