| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.52 | +1.2 % | 0 | 39.05 | 39.63 | 38.66 |
| 29/06/2026 | 36.88 | -7.17 % | 0 | 39.63 | 41.86 | 36.48 |
| 30/06/2026 | 39.50 | +1. % | 0 | 39.38 | 40.17 | 39.11 |
| 01/07/2026 | 39.33 | -0.22 % | 0 | 39.08 | 41.85 | 36.17 |
| 02/07/2026 | 39.83 | +1.18 % | 0 | 39.45 | 39.83 | 39.45 |