| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.90 | +1.57 % | 0 | 44.56 | 46.96 | 40.25 |
| 05/10/2026 | 46.09 | +1.2 % | 0 | 46.17 | 49.49 | 44.33 |
| 06/10/2026 | 46.80 | +1.5 % | 0 | 47.37 | 54.69 | 42.74 |
| 07/10/2026 | 46.78 | +0.02 % | 0 | 46.04 | 49.29 | 44.24 |
| 08/10/2026 | 46.87 | -0.35 % | 0 | 46.58 | 49.23 | 46.44 |