| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.81 | +1.32 % | 0 | 34.33 | 34.91 | 33.95 |
| 29/06/2026 | 32.25 | -7.98 % | 0 | 34.91 | 37.05 | 31.90 |
| 30/06/2026 | 34.94 | +1.38 % | 0 | 34.67 | 35.41 | 34.42 |
| 01/07/2026 | 32.30 | -7.21 % | 0 | 34.38 | 37.04 | 31.72 |
| 02/07/2026 | 34.51 | -0.66 % | 0 | 34.74 | 35.22 | 32.27 |