| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.84 | -1.7 % | 0 | 35.20 | 37.52 | 34.76 |
| 18/08/2026 | 35.95 | +0.14 % | 0 | 35.86 | 38.03 | 33.26 |
| 19/08/2026 | 36.58 | +2.93 % | 0 | 35.45 | 38.51 | 35.45 |
| 20/08/2026 | 38.87 | +6.58 % | 0 | 36.75 | 41.19 | 36.36 |
| 21/08/2026 | 38.26 | -1.39 % | 0 | 38.65 | 38.65 | 35.99 |