| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 41.08 | +1.78 % | 0 | 39.73 | 42.15 | 35.61 |
| 05/10/2026 | 41.24 | +1.33 % | 0 | 41.33 | 49.12 | 39.50 |
| 06/10/2026 | 41.96 | +1.57 % | 0 | 42.52 | 51.78 | 35.90 |
| 07/10/2026 | 41.95 | +0. % | 0 | 41.21 | 44.45 | 39.41 |
| 08/10/2026 | 42.06 | -0.2 % | 0 | 41.74 | 44.39 | 41.61 |