| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 36.31 | +2.07 % | 0 | 34.94 | 37.29 | 31.49 |
| 05/10/2026 | 36.44 | +1.49 % | 0 | 36.52 | 43.11 | 34.13 |
| 06/10/2026 | 37.18 | +1.7 % | 0 | 37.71 | 45.76 | 32.29 |
| 07/10/2026 | 37.16 | -0.03 % | 0 | 36.43 | 39.68 | 34.60 |
| 08/10/2026 | 36.76 | -1.47 % | 0 | 36.96 | 39.62 | 34.41 |