| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.79 | -2.99 % | 0 | 30.49 | 32.45 | 28.97 |
| 18/08/2026 | 30.88 | -1.39 % | 0 | 31.14 | 32.95 | 28.90 |
| 19/08/2026 | 31.86 | +2.86 % | 0 | 30.73 | 33.43 | 29.86 |
| 20/08/2026 | 33.85 | +5.91 % | 0 | 32.02 | 36.29 | 31.69 |
| 21/08/2026 | 33.52 | -1.66 % | 0 | 33.90 | 33.90 | 31.47 |