| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.19 | +1.29 % | 0 | 29.71 | 31.74 | 27.97 |
| 29/06/2026 | 30.19 | -0.89 % | 0 | 30.28 | 32.14 | 27.76 |
| 30/06/2026 | 30.32 | +1.69 % | 0 | 30.02 | 30.83 | 29.89 |
| 01/07/2026 | 29.51 | -2.16 % | 0 | 29.77 | 32.03 | 27.73 |
| 02/07/2026 | 30.00 | -0.35 % | 0 | 30.09 | 31.74 | 28.25 |