| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 31.48 | +1.73 % | 0 | 30.23 | 32.23 | 27.48 |
| 05/10/2026 | 31.70 | +1.59 % | 0 | 31.79 | 34.84 | 26.87 |
| 06/10/2026 | 32.46 | +1.9 % | 0 | 32.95 | 39.94 | 28.57 |
| 07/10/2026 | 32.44 | +0.05 % | 0 | 31.72 | 34.66 | 30.14 |
| 08/10/2026 | 32.50 | -0.32 % | 0 | 32.24 | 34.60 | 32.10 |