| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.66 | +1.12 % | 0 | 25.20 | 26.78 | 23.87 |
| 29/06/2026 | 25.59 | -1.56 % | 0 | 25.75 | 27.22 | 23.65 |
| 30/06/2026 | 25.57 | +1.19 % | 0 | 25.49 | 26.23 | 25.40 |
| 01/07/2026 | 25.51 | -0.41 % | 0 | 25.27 | 27.20 | 23.56 |
| 02/07/2026 | 25.83 | +1.02 % | 0 | 25.56 | 26.03 | 25.56 |