| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.38 | -2.6 % | 0 | 25.88 | 26.79 | 24.57 |
| 18/08/2026 | 26.56 | -0.36 % | 0 | 26.50 | 26.72 | 25.87 |
| 19/08/2026 | 27.34 | +3.82 % | 0 | 26.10 | 27.34 | 25.11 |
| 20/08/2026 | 29.14 | +6.7 % | 0 | 27.36 | 30.93 | 27.36 |
| 21/08/2026 | 28.84 | -1.94 % | 0 | 29.21 | 29.21 | 28.66 |