| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.29 | +1.21 % | 0 | 20.86 | 22.04 | 19.90 |
| 29/06/2026 | 21.24 | -1.8 % | 0 | 21.37 | 22.48 | 19.71 |
| 30/06/2026 | 21.45 | +2.44 % | 0 | 21.15 | 21.82 | 20.90 |
| 01/07/2026 | 20.45 | -3.76 % | 0 | 20.94 | 22.55 | 19.72 |
| 02/07/2026 | 21.36 | +0.49 % | 0 | 21.21 | 23.28 | 20.17 |