| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.55 | -21.88 % | 0 | 25.61 | 29.53 | 20.55 |
| 05/10/2026 | 27.49 | +3.56 % | 0 | 27.13 | 29.39 | 25.73 |
| 06/10/2026 | 27.83 | +2.3 % | 0 | 28.28 | 36.20 | 22.82 |
| 07/10/2026 | 27.98 | +0.88 % | 0 | 27.10 | 29.68 | 25.82 |
| 08/10/2026 | 27.43 | -2.23 % | 0 | 27.61 | 29.61 | 27.35 |