| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.44 | -5.07 % | 0 | 21.40 | 22.25 | 20.47 |
| 18/08/2026 | 21.93 | -1.04 % | 0 | 21.99 | 22.21 | 21.63 |
| 19/08/2026 | 22.74 | +3.55 % | 0 | 21.60 | 22.74 | 20.98 |
| 20/08/2026 | 24.59 | +7.83 % | 0 | 22.83 | 25.95 | 22.83 |
| 21/08/2026 | 24.26 | -2.18 % | 0 | 24.63 | 24.63 | 23.90 |