| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.59 | +1.14 % | 0 | 19.18 | 20.21 | 18.37 |
| 29/06/2026 | 19.61 | -1.63 % | 0 | 19.68 | 20.65 | 18.17 |
| 30/06/2026 | 19.79 | +2.51 % | 0 | 19.49 | 20.14 | 19.40 |
| 01/07/2026 | 19.44 | -0.46 % | 0 | 19.27 | 20.74 | 18.20 |
| 02/07/2026 | 20.00 | +2.04 % | 0 | 19.55 | 20.07 | 19.55 |