| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.62 | +25.08 % | 0 | 23.80 | 30.62 | 22.84 |
| 05/10/2026 | 26.55 | +7.38 % | 0 | 25.30 | 27.41 | 24.00 |
| 06/10/2026 | 26.00 | +2.54 % | 0 | 26.42 | 33.88 | 21.48 |
| 07/10/2026 | 26.19 | +1.18 % | 0 | 25.27 | 27.72 | 24.11 |
| 08/10/2026 | 25.98 | -1.16 % | 0 | 25.79 | 27.63 | 25.67 |