| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.08 | +2.43 % | 0 | 23.80 | 27.42 | 22.87 |
| 05/10/2026 | 25.43 | +2.87 % | 0 | 25.30 | 31.33 | 24.00 |
| 06/10/2026 | 25.99 | +2.52 % | 0 | 26.42 | 33.88 | 21.48 |
| 07/10/2026 | 26.19 | +1.18 % | 0 | 25.27 | 27.72 | 24.11 |
| 08/10/2026 | 25.63 | -2.49 % | 0 | 25.79 | 27.66 | 25.46 |