| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.21 | -2.86 % | 0 | 19.66 | 20.53 | 18.88 |
| 18/08/2026 | 19.74 | -3.38 % | 0 | 20.25 | 20.49 | 19.74 |
| 19/08/2026 | 20.98 | +4.43 % | 0 | 19.87 | 20.98 | 19.36 |
| 20/08/2026 | 22.56 | +7.2 % | 0 | 21.07 | 23.24 | 21.00 |
| 21/08/2026 | 22.46 | -2.31 % | 0 | 22.84 | 22.84 | 22.21 |