| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.33 | +2.8 % | 0 | 22.01 | 25.35 | 21.27 |
| 05/10/2026 | 23.92 | +4.34 % | 0 | 23.48 | 25.37 | 18.68 |
| 06/10/2026 | 24.19 | +2.72 % | 0 | 24.61 | 31.58 | 20.05 |
| 07/10/2026 | 24.43 | +1.58 % | 0 | 23.48 | 25.80 | 22.42 |
| 08/10/2026 | 24.18 | -1.23 % | 0 | 24.00 | 25.74 | 23.87 |