| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.96 | +1.3 % | 0 | 17.54 | 18.44 | 16.91 |
| 29/06/2026 | 18.20 | -0.49 % | 0 | 18.04 | 18.87 | 16.68 |
| 30/06/2026 | 18.17 | +2.74 % | 0 | 17.88 | 18.51 | 17.79 |
| 01/07/2026 | 18.40 | +2.74 % | 0 | 17.64 | 18.99 | 16.71 |
| 02/07/2026 | 18.18 | +0.94 % | 0 | 17.94 | 18.44 | 17.94 |