| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.36 | +1.24 % | 0 | 15.96 | 16.70 | 15.46 |
| 29/06/2026 | 16.42 | -1.82 % | 0 | 16.44 | 17.14 | 15.26 |
| 30/06/2026 | 16.61 | +2.88 % | 0 | 16.33 | 16.94 | 16.25 |
| 01/07/2026 | 16.30 | -0.31 % | 0 | 16.08 | 17.30 | 15.22 |
| 02/07/2026 | 16.78 | +1.82 % | 0 | 16.38 | 16.78 | 16.38 |