| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.83 | -3.44 % | 0 | 16.30 | 17.18 | 15.79 |
| 18/08/2026 | 16.88 | -1.17 % | 0 | 16.91 | 17.16 | 16.51 |
| 19/08/2026 | 17.63 | +5.16 % | 0 | 16.55 | 17.63 | 16.24 |
| 20/08/2026 | 19.28 | +8.99 % | 0 | 17.68 | 20.23 | 17.68 |
| 21/08/2026 | 18.97 | -2.97 % | 0 | 19.37 | 19.37 | 18.68 |