| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.78 | +2.89 % | 0 | 18.52 | 19.89 | 18.01 |
| 05/10/2026 | 20.45 | +5.12 % | 0 | 19.94 | 24.62 | 19.22 |
| 06/10/2026 | 20.65 | +3.02 % | 0 | 21.04 | 27.10 | 17.30 |
| 07/10/2026 | 20.96 | +2.02 % | 0 | 19.99 | 22.02 | 19.16 |
| 08/10/2026 | 19.85 | -5.09 % | 0 | 20.48 | 21.96 | 19.85 |