| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.13 | -4.48 % | 0 | 14.70 | 15.48 | 14.31 |
| 18/08/2026 | 15.30 | -0.78 % | 0 | 15.33 | 15.47 | 14.91 |
| 19/08/2026 | 16.00 | +5.33 % | 0 | 14.99 | 16.00 | 14.74 |
| 20/08/2026 | 17.92 | +11.27 % | 0 | 16.08 | 18.08 | 16.08 |
| 21/08/2026 | 17.29 | -3.25 % | 0 | 17.71 | 17.71 | 17.04 |