| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.84 | +1.19 % | 0 | 14.46 | 15.09 | 14.07 |
| 29/06/2026 | 14.97 | -1.48 % | 0 | 14.92 | 15.50 | 13.84 |
| 30/06/2026 | 15.07 | +2.73 % | 0 | 14.84 | 15.48 | 14.76 |
| 01/07/2026 | 14.82 | -0.1 % | 0 | 14.58 | 15.69 | 13.75 |
| 02/07/2026 | 14.70 | -2.07 % | 0 | 14.89 | 15.21 | 14.29 |