| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.10 | +3.02 % | 0 | 16.84 | 18.22 | 16.55 |
| 05/10/2026 | 18.75 | +5.51 % | 0 | 18.23 | 19.68 | 17.65 |
| 06/10/2026 | 18.57 | +1.2 % | 0 | 19.30 | 24.93 | 15.99 |
| 07/10/2026 | 19.26 | +2.31 % | 0 | 18.30 | 20.17 | 17.60 |
| 08/10/2026 | 18.94 | -1.66 % | 0 | 18.79 | 20.11 | 18.67 |