| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.68 | -4.34 % | 0 | 13.18 | 14.00 | 12.90 |
| 18/08/2026 | 13.25 | -4.68 % | 0 | 13.82 | 13.97 | 13.22 |
| 19/08/2026 | 14.46 | +6.17 % | 0 | 13.49 | 14.46 | 13.30 |
| 20/08/2026 | 15.76 | +8.99 % | 0 | 14.53 | 16.45 | 14.53 |
| 21/08/2026 | 15.67 | -4.07 % | 0 | 16.11 | 16.11 | 15.51 |