| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.39 | +1.29 % | 0 | 13.02 | 13.53 | 12.70 |
| 29/06/2026 | 13.56 | -1.27 % | 0 | 13.45 | 13.93 | 12.52 |
| 30/06/2026 | 13.49 | +1.73 % | 0 | 13.42 | 14.03 | 13.34 |
| 01/07/2026 | 13.39 | +0.6 % | 0 | 13.15 | 14.15 | 12.35 |
| 02/07/2026 | 13.27 | -1.81 % | 0 | 13.47 | 13.84 | 12.92 |